Yield Basis

YB · 美元计价

$0.0626

≈ ￥0.41316

-3.10% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.0655

24H 最低

$0.0621

今日开盘

$0.0646

24H 成交量

$12.70万

流通市值

$557.65万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	OGOG Fan Token	$2.272	$2.37	$2.25	$19.60万	$954.29万	-3.32%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
6	BNBBNB	$711.98	$717.75	$702.28	$6,978.42万	$935.91亿	0.95%
527	XAIXai Games	$0.00705	$0.00717	$0.00692	$12.90万	$813.59万	-0.42%
285	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
51	INJInjective Protocol	$7.182	$7.44	$7.00	$451.27万	$7.02亿	-1.27%
381	WWormhole	$0.01127	$0.01153	$0.01117	$27.75万	$7,645.00万	-1.92%
304	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
8	TRXTRON	$0.3131	$0.3155	$0.3075	$4,885.29万	$297.59亿	1.69%
618	BELBella Protocol	$0.0994	$0.1017	$0.0988	$4.85万	$723.35万	-1.58%
11	XRPXRP	$1.2472	$1.26	$1.24	$4,079.30万	$792.14亿	-0.75%
230	ADXAdEx	$0.0569	$0.0661	$0.0551	$55.70万	$846.01万	-10.54%
577	USTCTerra Classic USD	$0.0046	$0.00476	$0.00459	$8.94万	$2,603.03万	-1.29%
134	JSTJUST	$0.13816	$0.13855	$0.13515	$115.25万	$13.63亿	1.53%
510	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
218	SSonic	$0.03959	$0.04038	$0.03901	$59.36万	$1.27亿	-0.75%
523	HMSTRHamster Kombat	$0.0001379	$0.0001405	$0.0001369	$13.06万	$895.62万	-1.50%
277	TREETree Capital	$0.0349	$0.0364	$0.0347	$42.04万	$1,724.66万	-3.32%
284	ENSOEnso	$0.55	$0.567	$0.541	$40.26万	$1,140.00万	0.18%