Hamster Kombat

HMSTR · 美元计价

$0.000138

≈ ￥0.0009108

-3.02% (-$0.00)

更新于 2026-11-15 13:15:02

24H 最高

$0.0001445

24H 最低

$0.0001324

今日开盘

$0.0001423

24H 成交量

$126.91万

流通市值

$886.24万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	OGOG Fan Token	$1.866	$2.08	$1.79	$55.97万	$803.50万	-9.81%
686	BEAMBeam Token	$0.0652	$0.0652	$0.0652	$11.87	$2.19亿	0.00%
8	BNB币安币	$595.81	$622.19	$566.00	$1.70亿	$776.38亿	-3.81%
382	XAIXai Games	$0.00556	$0.00613	$0.00517	$35.83万	$652.56万	-8.55%
356	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$610.61万	-4.95%
662	OOKIOOKI	$0.000119	$0.000119	$0.000119	$29.95	—	0.00%
25	INJInjective Protocol	$7.1	$8.25	$6.56	$2,949.79万	$7.07亿	-12.01%
118	WWormhole	$0.00885	$0.0097	$0.0083	$231.79万	$6,093.85万	-7.91%
689	FORForTube	$0.00306	$0.00306	$0.00306	$10.20	$3.39万	0.00%
18	TRX波场	$0.3077	$0.314	$0.305	$3,749.59万	$292.41亿	-1.35%
400	BELBella Protocol	$0.0867	$0.0931	$0.0815	$32.94万	$642.73万	-5.66%
5	XRPXRP (瑞波币)	$0.9727	$1.00	$0.893	$2.63亿	$612.07亿	-2.48%
306	ADXAdEx	$0.0443	$0.047	$0.0416	$49.82万	$631.63万	-5.75%
393	USTCTerra Classic USD	$0.00373	$0.00401	$0.0035	$33.76万	$2,115.78万	-6.28%
98	JSTJUST	$0.14269	$0.14653	$0.14111	$314.61万	$14.33亿	-1.99%
529	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$224.39万	-4.50%
136	SSonic	$0.03391	$0.03727	$0.03146	$184.97万	$1.09亿	-8.30%
171	HMSTRHamster Kombat	$0.000138	$0.0001445	$0.0001324	$126.91万	$886.24万	-3.02%
385	TREETree Capital	$0.0282	$0.0301	$0.0266	$35.60万	$1,529.82万	-5.69%
256	ENSOEnso	$0.377	$0.416	$0.355	$65.05万	$795.42万	-8.72%