Pudgy Penguins

PENGU · 美元计价

$0.007224

≈ ￥0.047678

-0.58% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.007393

24H 最低

$0.00715

今日开盘

$0.007266

24H 成交量

$175.93万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	OGOG Fan Token	$2.276	$2.37	$2.25	$19.42万	$954.29万	-2.90%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
6	BNBBNB	$710.05	$717.75	$702.28	$7,004.02万	$935.91亿	0.71%
523	XAIXai Games	$0.00701	$0.00717	$0.00692	$12.89万	$813.59万	-0.57%
286	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
52	INJInjective Protocol	$7.166	$7.44	$7.00	$430.48万	$7.02亿	-1.15%
384	WWormhole	$0.01123	$0.01153	$0.01117	$27.25万	$7,645.00万	-2.01%
303	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	TRXTRON	$0.313	$0.3215	$0.3066	$5,600.70万	$297.59亿	1.49%
614	BELBella Protocol	$0.0992	$0.1017	$0.0988	$4.85万	$723.35万	-1.69%
11	XRPXRP	$1.2446	$1.26	$1.24	$3,936.65万	$792.14亿	-0.91%
207	ADXAdEx	$0.0568	$0.0665	$0.0551	$64.74万	$846.01万	-9.27%
573	USTCTerra Classic USD	$0.00461	$0.00476	$0.00459	$8.94万	$2,603.03万	-1.07%
134	JSTJUST	$0.13807	$0.13855	$0.13515	$114.46万	$13.63亿	1.40%
510	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
219	SSonic	$0.03945	$0.04038	$0.03901	$59.35万	$1.27亿	-1.00%
520	HMSTRHamster Kombat	$0.0001373	$0.0001405	$0.0001369	$12.99万	$895.62万	-2.00%
276	TREETree Capital	$0.0349	$0.0364	$0.0347	$42.46万	$1,724.66万	-3.32%
285	ENSOEnso	$0.55	$0.567	$0.541	$40.12万	$1,140.00万	-0.36%