Notcoin
NOT · 美元计价
$0.0003
≈ ￥0.00198
-6.83% (-$0.00)
更新于 2026-11-15 17:25:02
← 返回行情列表
24H 最高
$0.000325
24H 最低
$0.000279
今日开盘
$0.000322
24H 成交量
$49.01万
流通市值
$3,186.83万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
OGOG Fan Token
|
$1.884 | $2.05 | $1.79 | $63.51万 | $803.50万 | -7.60% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 8 |
BNB币安币
|
$596.69 | $620.84 | $566.00 | $1.75亿 | $776.38亿 | -2.94% |
| 382 |
XAIXai Games
|
$0.00561 | $0.00604 | $0.00517 | $35.50万 | $652.56万 | -6.50% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 27 |
INJInjective Protocol
|
$7.026 | $8.06 | $6.56 | $2,884.96万 | $7.07亿 | -11.98% |
| 120 |
WWormhole
|
$0.00881 | $0.00955 | $0.0083 | $233.58万 | $6,093.85万 | -7.17% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3076 | $0.314 | $0.305 | $3,811.45万 | $292.41亿 | -1.79% |
| 411 |
BELBella Protocol
|
$0.0868 | $0.0927 | $0.0815 | $31.81万 | $642.73万 | -5.76% |
| 5 |
XRPXRP (瑞波币)
|
$0.9687 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -1.76% |
| 316 |
ADXAdEx
|
$0.0444 | $0.0465 | $0.0416 | $47.94万 | $631.63万 | -3.27% |
| 389 |
USTCTerra Classic USD
|
$0.00378 | $0.00399 | $0.0035 | $34.43万 | $2,115.78万 | -4.79% |
| 93 |
JSTJUST
|
$0.14491 | $0.14653 | $0.14111 | $345.56万 | $14.33亿 | -0.51% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 136 |
SSonic
|
$0.03422 | $0.03687 | $0.03146 | $183.89万 | $1.09亿 | -6.53% |
| 168 |
HMSTRHamster Kombat
|
$0.0001384 | $0.0001445 | $0.0001324 | $129.40万 | $886.24万 | -2.95% |
| 375 |
TREETree Capital
|
$0.0283 | $0.0298 | $0.0266 | $36.31万 | $1,529.82万 | -4.39% |
| 263 |
ENSOEnso
|
$0.38 | $0.41 | $0.355 | $63.35万 | $795.42万 | -6.63% |