Cosmos

ATOM · 美元计价

$1.456

≈ ￥9.6096

-2.87% (-$0.04)

更新于 2026-11-02 08:25:02

24H 最高

$1.51

24H 最低

$1.45

今日开盘

$1.499

24H 成交量

$190.99万

流通市值

$5.75亿

24H 涨跌额

(-$0.04)

历史最高

$44.8

最高日期

2021-09-01

历史最低

$0.001

最低日期

2025-10-01

ATOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	OGOG Fan Token	$2.273	$2.37	$2.25	$19.42万	$954.29万	-2.99%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
6	BNBBNB	$710.23	$717.75	$702.28	$7,015.81万	$935.91亿	0.93%
519	XAIXai Games	$0.00702	$0.00717	$0.00692	$13.03万	$813.59万	-0.57%
288	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
52	INJInjective Protocol	$7.145	$7.44	$7.00	$430.16万	$7.02亿	-1.65%
379	WWormhole	$0.01121	$0.01153	$0.01117	$27.67万	$7,645.00万	-2.01%
306	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	TRXTRON	$0.313	$0.3215	$0.3053	$5,924.41万	$297.59亿	2.05%
612	BELBella Protocol	$0.0993	$0.1017	$0.0988	$5.16万	$723.35万	-1.39%
12	XRPXRP	$1.2436	$1.26	$1.24	$3,913.15万	$792.14亿	-0.70%
200	ADXAdEx	$0.0568	$0.0665	$0.0551	$67.28万	$846.01万	-7.34%
570	USTCTerra Classic USD	$0.0046	$0.00476	$0.0046	$9.27万	$2,603.03万	-1.29%
133	JSTJUST	$0.13824	$0.13855	$0.13515	$113.21万	$13.63亿	1.52%
508	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
219	SSonic	$0.03933	$0.04038	$0.03901	$59.35万	$1.27亿	-1.45%
520	HMSTRHamster Kombat	$0.0001374	$0.0001405	$0.0001369	$13.00万	$895.62万	-1.79%
276	TREETree Capital	$0.0347	$0.0364	$0.0347	$42.69万	$1,724.66万	-3.61%
286	ENSOEnso	$0.549	$0.567	$0.541	$40.33万	$1,140.00万	-0.36%